Burford Capital Ltd (BUR)

USD 9.54

(2.14%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 25.25 25.25 25.25 25.25 3129.00
17 Sep, 2018 25.5 25.5 25.5 25.5 118.00
13 Sep, 2018 25.75 25.75 25.75 25.75 120.00
12 Sep, 2018 25.6 25.85 25.6 25.85 1500.00
07 Sep, 2018 25.8 25.8 25.8 25.8 1960.00
04 Sep, 2018 25.5 25.5 25.5 25.5 563.00
31 Aug, 2018 26.25 26.25 26.15 26.15 1689.00
29 Aug, 2018 26.25 26.75 26.25 26.75 4545.00
27 Aug, 2018 25.85 26.0 25.85 26.0 5514.00
24 Aug, 2018 25.86 25.86 25.86 25.86 100.00