Burford Capital Ltd (BUR)

USD 9.54

(2.14%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 20.5 20.5 20.5 20.5 673.00
25 Oct, 2018 20.54 20.54 20.54 20.54 10 Thousand
24 Oct, 2018 21.2 21.2 21.2 21.2 257.00
23 Oct, 2018 21.3 21.4 21.3 21.4 355.00
18 Oct, 2018 22.5 22.8 22.47 22.47 1040.00
17 Oct, 2018 22.4 22.4 22.4 22.4 5654.00
16 Oct, 2018 23.0 23.0 22.99 22.99 2765.00
15 Oct, 2018 21.2 21.2 21.2 21.2 202.00
11 Oct, 2018 20.4 20.5 20.17 20.17 9875.00
10 Oct, 2018 20.61 21.0 20.6 21.0 13.68 Thousand