Burford Capital Ltd (BUR)

USD 9.54

(2.14%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 18.75 18.75 18.75 18.75 275.00
10 Dec, 2018 18.0 18.04 18.0 18.04 33.4 Thousand
06 Dec, 2018 17.75 17.75 17.75 17.75 1070.00
04 Dec, 2018 18.15 18.15 18.15 18.15 450.00
28 Nov, 2018 19.75 19.75 19.4 19.4 904.00
26 Nov, 2018 18.55 18.55 18.55 18.55 224.00
20 Nov, 2018 17.61 17.93 17.35 17.35 3101.00
19 Nov, 2018 18.9 18.9 18.9 18.9 1058.00
16 Nov, 2018 19.48 19.48 19.48 19.48 100.00
15 Nov, 2018 19.85 19.85 19.85 19.85 654.00