Burford Capital Ltd (BUR)

USD 9.54

(2.14%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 20.12 20.12 20.12 20.12 2000.00
02 Jan, 2019 20.54 20.54 20.5 20.5 1104.00
27 Dec, 2018 19.96 19.96 19.92 19.92 648.00
24 Dec, 2018 19.85 19.85 19.85 19.85 325.00
21 Dec, 2018 20.75 20.75 20.75 20.75 829.00
20 Dec, 2018 19.75 20.0 19.6 20.0 1662.00
19 Dec, 2018 19.3 19.8 19.3 19.8 1722.00
18 Dec, 2018 16.86 16.86 16.37 16.37 14.02 Thousand
14 Dec, 2018 18.2 18.2 18.2 18.2 1000.00
13 Dec, 2018 18.51 18.51 18.51 18.51 150.00