Burford Capital Ltd (BUR)

USD 9.54

(2.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 23.61 23.61 23.61 23.61 250.00
06 Feb, 2019 24.1 24.35 24.1 24.35 2530.00
05 Feb, 2019 24.27 24.45 24.0 24.45 1580.00
04 Feb, 2019 23.75 23.75 23.57 23.75 13.53 Thousand
01 Feb, 2019 24.0 24.0 24.0 24.0 245.00
31 Jan, 2019 24.49 24.49 24.49 24.49 176.00
28 Jan, 2019 23.65 23.9 23.65 23.9 2950.00
18 Jan, 2019 22.3 22.3 22.3 22.3 165.00
11 Jan, 2019 21.45 21.45 21.45 21.45 250.00
09 Jan, 2019 20.7 20.7 20.7 20.7 1635.00