Burford Capital Ltd (BUR)
USD 9.54
(2.14%)
USD 9.54
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2019 | 23.75 | 23.75 | 23.3 | 23.3 | 1000.00 |
| 19 Mar, 2019 | 23.11 | 23.11 | 23.11 | 23.11 | 280.00 |
| 18 Mar, 2019 | 24.12 | 24.12 | 23.35 | 23.35 | 1184.00 |
| 15 Mar, 2019 | 24.12 | 24.12 | 24.0 | 24.0 | 3647.00 |
| 14 Mar, 2019 | 24.0 | 24.9 | 24.0 | 24.9 | 670.00 |
| 12 Mar, 2019 | 23.98 | 24.0 | 23.98 | 24.0 | 3755.00 |
| 08 Mar, 2019 | 23.75 | 23.75 | 23.75 | 23.75 | 2500.00 |
| 07 Mar, 2019 | 23.5 | 23.5 | 23.5 | 23.5 | 857.00 |
| 05 Mar, 2019 | 23.55 | 23.55 | 23.55 | 23.55 | 2341.00 |
| 01 Mar, 2019 | 23.59 | 23.59 | 23.59 | 23.59 | 505.00 |
BURL
BUYO
BV
BTZ
BUD
BUI