Burford Capital Ltd (BUR)

USD 9.54

(2.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 22.3 22.3 22.3 22.3 150.00
22 Feb, 2019 22.6 22.9 22.6 22.75 2230.00
21 Feb, 2019 23.0 23.0 22.65 22.72 7581.00
20 Feb, 2019 21.6 21.66 21.6 21.66 876.00
19 Feb, 2019 21.92 21.92 21.4 21.4 5409.00
15 Feb, 2019 21.7 21.7 21.7 21.7 1660.00
14 Feb, 2019 22.25 22.25 22.18 22.25 884.00
13 Feb, 2019 22.37 22.37 22.37 22.37 1300.00
12 Feb, 2019 23.25 23.25 22.5 22.5 1130.00
11 Feb, 2019 22.82 23.0 22.82 23.0 2254.00