Burford Capital Ltd (BUR)

USD 9.54

(2.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 22.0 22.0 22.0 22.0 100.00
23 Apr, 2018 20.65 20.75 20.65 20.75 500.00
20 Apr, 2018 19.7 19.7 19.7 19.7 1405.00
19 Apr, 2018 20.25 20.25 20.25 20.25 685.00
12 Apr, 2018 20.03 20.4 20.03 20.4 600.00
05 Apr, 2018 20.25 20.25 20.25 20.25 505.00
04 Apr, 2018 19.45 19.45 19.45 19.45 7604.00
02 Apr, 2018 19.08 19.08 19.08 19.08 108.00
27 Mar, 2018 19.9 19.9 19.9 19.9 500.00
23 Mar, 2018 18.9 19.0 18.88 19.0 1430.00