Burford Capital Ltd (BUR)

USD 9.54

(2.14%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 19.1 19.1 19.0 19.0 600.00
21 Mar, 2018 19.2 19.49 19.2 19.49 3942.00
20 Mar, 2018 21.39 21.39 20.87 21.28 8815.00
19 Mar, 2018 20.85 20.85 20.85 20.85 600.00
15 Mar, 2018 20.4 20.4 19.5 19.5 2200.00
14 Mar, 2018 19.5 19.5 19.5 19.5 2850.00
12 Mar, 2018 15.35 15.35 15.35 15.35 400.00
09 Mar, 2018 15.19 15.19 15.19 15.19 100.00
06 Mar, 2018 15.2 15.2 15.2 15.2 200.00
05 Mar, 2018 14.32 14.35 14.32 14.35 10 Thousand