Burford Capital Ltd (BUR)

USD 9.54

(2.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 14.57 14.57 14.5 14.5 889.00
28 Feb, 2018 14.7 14.7 14.7 14.7 500.00
27 Feb, 2018 14.69 14.69 14.69 14.69 300.00
26 Feb, 2018 15.1 15.1 15.1 15.1 2000.00
22 Feb, 2018 14.73 14.73 14.73 14.73 400.00
16 Feb, 2018 15.65 15.65 15.65 15.65 300.00
09 Feb, 2018 15.8 15.8 15.8 15.8 1635.00
06 Feb, 2018 16.23 16.23 16.23 16.23 24 Thousand
30 Jan, 2018 16.9 16.9 16.9 16.9 3000.00
25 Jan, 2018 16.91 16.91 16.91 16.91 150.00