Burford Capital Ltd (BUR)

USD 9.54

(2.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 15.7 15.7 15.7 15.7 1310.00
20 Dec, 2017 14.74 14.74 14.74 14.74 290.00
19 Dec, 2017 15.0 15.0 15.0 15.0 1070.00
18 Dec, 2017 15.4 15.9 15.35 15.35 3525.00
15 Dec, 2017 15.42 15.42 15.42 15.42 8008.00
13 Dec, 2017 16.45 16.45 16.45 16.45 400.00
11 Dec, 2017 16.6 16.6 16.6 16.6 300.00
07 Dec, 2017 16.93 16.93 16.74 16.85 1087.00
06 Dec, 2017 16.34 16.34 16.34 16.34 24.83 Thousand
01 Dec, 2017 16.25 16.25 16.0 16.0 8918.00