Burford Capital Ltd (BUR)

USD 9.54

(2.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 16.1 16.1 16.1 16.1 364.00
16 Nov, 2017 14.69 14.69 14.5 14.5 436.00
15 Nov, 2017 14.89 14.9 14.89 14.9 1000.00
13 Nov, 2017 14.99 14.99 14.6 14.8 1733.00
10 Nov, 2017 15.3 15.6 15.3 15.6 22.75 Thousand
06 Nov, 2017 16.13 16.13 16.13 16.13 490.00
02 Nov, 2017 16.48 16.65 16.3 16.4 2637.00
01 Nov, 2017 16.3 16.49 16.29 16.29 3800.00
31 Oct, 2017 16.04 16.04 16.04 16.04 2900.00
30 Oct, 2017 15.65 15.95 15.65 15.95 596.00