Burford Capital Ltd (BUR)

USD 9.54

(2.14%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 15.26 15.26 15.21 15.21 1102.00
19 Sep, 2017 15.44 15.49 15.44 15.45 2850.00
18 Sep, 2017 15.29 15.29 15.25 15.25 910.00
14 Sep, 2017 14.75 14.75 14.75 14.75 250.00
11 Sep, 2017 15.23 15.23 15.23 15.23 390.00
05 Sep, 2017 14.4 14.4 14.4 14.4 750.00
25 Aug, 2017 14.0 14.0 14.0 14.0 950.00
23 Aug, 2017 14.19 14.19 14.19 14.19 1310.00
22 Aug, 2017 14.4 14.41 14.4 14.41 475.00
21 Aug, 2017 15.37 15.37 15.37 15.37 500.00