Anheuser Busch Inbev NV ADR (BUD)

USD 61.55

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 50.27 50.74 50.2 50.65 249.6 Thousand
29 Jan, 2010 50.52 50.79 49.36 49.79 331.1 Thousand
28 Jan, 2010 50.35 50.39 48.75 49.07 210.1 Thousand
27 Jan, 2010 49.58 49.79 49.28 49.73 281 Thousand
26 Jan, 2010 47.58 48.65 47.44 48.11 159.6 Thousand
25 Jan, 2010 48.68 48.83 48.08 48.35 419.8 Thousand
22 Jan, 2010 48.72 49.4 47.92 48.06 764.5 Thousand
21 Jan, 2010 49.02 49.12 47.77 47.88 986.4 Thousand
20 Jan, 2010 49.48 49.69 48.7 49.27 448.5 Thousand
19 Jan, 2010 50.34 50.65 50.25 50.53 207.5 Thousand