Anheuser Busch Inbev NV ADR (BUD)

USD 61.59

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 47.84 49.02 47.41 48.56 984.4 Thousand
18 May, 2010 49.23 49.63 47.81 47.93 774.4 Thousand
17 May, 2010 47.77 48.56 47.4 48.45 969.6 Thousand
14 May, 2010 49.04 49.14 47.04 47.71 767.8 Thousand
13 May, 2010 49.47 49.79 48.93 49.17 287.7 Thousand
12 May, 2010 49.78 49.92 49.06 49.44 337.2 Thousand
11 May, 2010 49.16 50.44 48.89 49.17 724.3 Thousand
10 May, 2010 48.62 50.0 48.62 49.89 1.1 Million
07 May, 2010 46.67 47.04 45.06 45.8 1.49 Million
06 May, 2010 47.06 47.63 43.19 46.84 1.33 Million