Anheuser Busch Inbev NV ADR (BUD)

USD 61.38

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 52.21 52.25 51.9 52.12 59.8 Thousand
29 Dec, 2009 52.74 52.9 52.2 52.43 96.2 Thousand
28 Dec, 2009 52.04 52.3 51.78 52.02 130.8 Thousand
24 Dec, 2009 51.58 51.7 51.32 51.48 41.3 Thousand
23 Dec, 2009 50.87 51.63 50.7 51.28 192.2 Thousand
22 Dec, 2009 50.83 51.13 50.58 50.68 148.3 Thousand
21 Dec, 2009 50.58 51.0 50.49 50.83 101.5 Thousand
18 Dec, 2009 51.14 51.32 50.25 50.61 311.2 Thousand
17 Dec, 2009 51.79 51.8 51.22 51.43 132.2 Thousand
16 Dec, 2009 52.64 53.32 52.51 52.6 273.3 Thousand