Anheuser Busch Inbev NV ADR (BUD)

USD 61.59

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 51.75 52.07 51.41 51.92 420.6 Thousand
22 Mar, 2010 50.57 51.84 50.57 51.66 349.2 Thousand
19 Mar, 2010 51.45 51.81 51.2 51.45 609.1 Thousand
18 Mar, 2010 51.69 51.84 51.18 51.65 1.07 Million
17 Mar, 2010 51.82 51.96 51.53 51.74 656.2 Thousand
16 Mar, 2010 51.1 51.54 50.88 51.31 611.2 Thousand
15 Mar, 2010 49.79 50.04 49.48 49.99 254.6 Thousand
12 Mar, 2010 50.94 50.98 50.5 50.6 158.5 Thousand
11 Mar, 2010 50.51 50.76 50.37 50.67 254.9 Thousand
10 Mar, 2010 50.35 50.73 50.25 50.37 935.7 Thousand