Anheuser Busch Inbev NV ADR (BUD)

USD 61.59

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 49.62 49.72 48.87 49.05 280.7 Thousand
22 Feb, 2010 50.13 50.31 49.51 49.63 386.7 Thousand
19 Feb, 2010 50.22 50.68 49.88 50.32 457 Thousand
18 Feb, 2010 50.48 51.25 50.44 51.16 382.2 Thousand
17 Feb, 2010 50.73 51.15 50.53 50.85 292.6 Thousand
16 Feb, 2010 49.11 50.32 48.9 50.21 115.5 Thousand
12 Feb, 2010 49.12 49.67 48.71 49.54 117 Thousand
11 Feb, 2010 48.67 49.29 48.12 49.13 186.8 Thousand
10 Feb, 2010 48.48 48.76 47.9 48.3 191.3 Thousand
09 Feb, 2010 47.71 49.1 47.66 48.52 259.9 Thousand