Anheuser Busch Inbev NV ADR (BUD)

USD 61.59

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 37.45 38.0 36.95 38.0 161 Thousand
02 Jul, 2009 38.8 38.85 38.25 38.4 329.1 Thousand
01 Jul, 2009 38.3 38.5 37.65 38.5 341.5 Thousand