Anheuser Busch Inbev NV ADR (BUD)

USD 61.59

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 39.5 39.9 39.15 39.79 16.8 Thousand
31 Jul, 2009 39.65 40.2 39.6 40.15 23.7 Thousand
30 Jul, 2009 39.8 39.8 39.4 39.8 38.7 Thousand
29 Jul, 2009 39.7 39.7 39.35 39.35 17.1 Thousand
28 Jul, 2009 39.6 39.87 39.5 39.87 20.5 Thousand
27 Jul, 2009 39.65 39.8 39.35 39.6 7400.00
24 Jul, 2009 40.0 40.0 39.55 39.9 24.4 Thousand
23 Jul, 2009 39.7 40.1 39.65 39.9 7600.00
22 Jul, 2009 39.7 39.75 38.42 39.55 148.7 Thousand
21 Jul, 2009 38.5 38.95 38.5 38.75 30.1 Thousand