Anheuser Busch Inbev NV ADR (BUD)

USD 61.59

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 42.7 43.5 42.7 43.4 7000.00
28 Aug, 2009 42.4 42.7 42.35 42.7 9600.00
27 Aug, 2009 41.9 42.85 41.36 42.37 11.7 Thousand
26 Aug, 2009 42.35 42.64 42.25 42.5 14.9 Thousand
25 Aug, 2009 42.91 42.91 42.1 42.6 33.8 Thousand
24 Aug, 2009 42.32 42.41 41.9 41.9 11.9 Thousand
21 Aug, 2009 41.89 42.25 41.89 42.05 13.1 Thousand
20 Aug, 2009 40.52 40.82 40.44 40.6 14.1 Thousand
19 Aug, 2009 39.8 40.75 39.72 40.69 6300.00
18 Aug, 2009 39.46 40.2 39.46 40.15 3200.00