Anheuser Busch Inbev NV ADR (BUD)

USD 61.59

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 38.65 39.75 37.35 39.55 36.9 Thousand
17 Jul, 2009 38.7 39.1 38.5 38.9 20.7 Thousand
16 Jul, 2009 39.85 40.0 39.4 39.55 8600.00
15 Jul, 2009 39.2 39.85 39.05 39.85 5500.00
14 Jul, 2009 37.95 38.85 37.6 38.8 6300.00
13 Jul, 2009 37.55 37.8 37.49 37.5 232.3 Thousand
10 Jul, 2009 37.3 37.7 37.2 37.7 19.6 Thousand
09 Jul, 2009 37.25 37.74 37.0 37.5 47.3 Thousand
08 Jul, 2009 37.7 37.95 37.5 37.5 46.8 Thousand
07 Jul, 2009 37.35 37.5 37.33 37.4 197.4 Thousand