Anheuser Busch Inbev NV ADR (BUD)

USD 59.66

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 59.68 60.08 59.29 59.66 3.94 Million
04 Aug, 2025 58.1 58.38 57.77 58.19 4.2 Million
01 Aug, 2025 58.58 58.63 56.97 57.1 7.41 Million
31 Jul, 2025 59.37 59.55 57.56 57.67 9.15 Million
30 Jul, 2025 66.62 67.11 66.41 66.54 1.91 Million
29 Jul, 2025 66.36 66.89 66.21 66.88 1.77 Million
28 Jul, 2025 67.68 67.71 66.21 66.35 4.34 Million
25 Jul, 2025 69.72 70.21 69.67 70.2 1.45 Million
24 Jul, 2025 70.29 70.74 70.09 70.09 1.58 Million
23 Jul, 2025 69.43 70.61 69.39 70.52 1.94 Million