Anheuser Busch Inbev NV ADR (BUD)

USD 61.59

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 49.18 49.94 49.16 49.7 543.2 Thousand
08 Mar, 2010 49.46 49.51 48.66 49.0 329.4 Thousand
05 Mar, 2010 49.02 49.82 49.0 49.6 759.3 Thousand
04 Mar, 2010 50.3 50.48 49.31 49.42 1.25 Million
03 Mar, 2010 51.52 51.97 51.34 51.4 288.8 Thousand
02 Mar, 2010 51.01 51.07 50.44 50.86 170.4 Thousand
01 Mar, 2010 50.05 51.19 49.78 50.85 267.1 Thousand
26 Feb, 2010 49.59 50.38 49.31 49.95 240.3 Thousand
25 Feb, 2010 48.65 49.76 48.65 49.74 212 Thousand
24 Feb, 2010 49.91 50.43 49.6 50.27 277.3 Thousand