Anheuser Busch Inbev NV ADR (BUD)

USD 60.68

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 49.95 50.28 49.47 50.27 564.1 Thousand
12 Nov, 2009 47.29 48.69 47.18 48.27 2.09 Million
11 Nov, 2009 47.68 48.74 47.59 48.64 424.2 Thousand
10 Nov, 2009 48.31 48.54 47.91 48.32 432.8 Thousand
09 Nov, 2009 49.07 49.82 48.95 49.72 92.8 Thousand
06 Nov, 2009 48.52 48.73 48.0 48.37 253.3 Thousand
05 Nov, 2009 47.79 48.6 47.4 48.59 170.5 Thousand
04 Nov, 2009 47.26 47.73 47.15 47.38 211.5 Thousand
03 Nov, 2009 46.53 47.32 46.28 47.11 245.3 Thousand
02 Nov, 2009 47.9 48.62 47.29 48.31 213.4 Thousand