Anheuser Busch Inbev NV ADR (BUD)

USD 61.59

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 46.89 48.43 46.6 47.53 1.29 Million
04 May, 2010 47.97 48.25 46.85 47.83 736.2 Thousand
03 May, 2010 48.0 49.0 48.0 48.68 231.7 Thousand
30 Apr, 2010 48.65 48.75 47.87 48.45 371.9 Thousand
29 Apr, 2010 48.34 48.6 47.98 48.15 399.9 Thousand
28 Apr, 2010 47.4 47.77 46.58 47.08 776.1 Thousand
27 Apr, 2010 48.58 49.13 47.54 47.73 779.4 Thousand
26 Apr, 2010 49.21 49.33 48.93 49.0 244.9 Thousand
23 Apr, 2010 48.56 49.2 48.47 49.15 296 Thousand
22 Apr, 2010 49.28 49.69 49.03 49.45 279.8 Thousand