Anheuser Busch Inbev NV ADR (BUD)

USD 61.38

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 51.74 52.03 51.64 51.88 148.1 Thousand
13 Jan, 2010 51.87 52.23 51.49 51.79 223.1 Thousand
12 Jan, 2010 50.66 51.27 50.5 51.2 455.4 Thousand
11 Jan, 2010 51.45 51.62 51.28 51.41 119.5 Thousand
08 Jan, 2010 51.0 51.1 50.5 50.95 484.8 Thousand
07 Jan, 2010 51.63 51.63 50.97 51.24 310.6 Thousand
06 Jan, 2010 52.31 52.7 52.24 52.52 172.7 Thousand
05 Jan, 2010 53.33 53.34 52.61 52.85 141.3 Thousand
04 Jan, 2010 53.32 53.7 52.99 53.49 139.6 Thousand
31 Dec, 2009 52.37 52.45 52.03 52.03 35.4 Thousand