Anheuser Busch Inbev NV ADR (BUD)

USD 61.38

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2010 49.12 49.67 48.71 49.54 117 Thousand
11 Feb, 2010 48.67 49.29 48.12 49.13 186.8 Thousand
10 Feb, 2010 48.48 48.76 47.9 48.3 191.3 Thousand
09 Feb, 2010 47.71 49.1 47.66 48.52 259.9 Thousand
08 Feb, 2010 47.36 47.86 47.0 47.04 211.5 Thousand
05 Feb, 2010 46.81 47.09 45.55 46.43 565.2 Thousand
04 Feb, 2010 49.28 49.31 47.89 47.89 892.6 Thousand
03 Feb, 2010 51.07 51.21 50.53 50.99 201.9 Thousand
02 Feb, 2010 50.66 51.41 50.51 51.02 291.3 Thousand
01 Feb, 2010 50.27 50.74 50.2 50.65 249.6 Thousand