Anheuser Busch Inbev NV ADR (BUD)

USD 61.59

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 49.26 49.3 48.22 48.65 643.5 Thousand
02 Jun, 2010 47.88 49.06 47.7 49.06 474.7 Thousand
01 Jun, 2010 47.53 48.76 47.42 47.53 273 Thousand
28 May, 2010 48.31 48.59 47.59 47.91 382.3 Thousand
27 May, 2010 47.97 49.28 47.65 49.28 548.6 Thousand
26 May, 2010 47.08 47.54 45.89 46.2 846 Thousand
25 May, 2010 45.59 47.36 45.5 47.12 744.3 Thousand
24 May, 2010 48.02 48.23 47.42 47.51 403.6 Thousand
21 May, 2010 45.67 48.39 45.54 48.27 1.1 Million
20 May, 2010 47.3 47.86 46.13 47.0 875.3 Thousand