Anheuser Busch Inbev NV ADR (BUD)

USD 61.55

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 51.01 51.07 50.44 50.86 170.4 Thousand
01 Mar, 2010 50.05 51.19 49.78 50.85 267.1 Thousand
26 Feb, 2010 49.59 50.38 49.31 49.95 240.3 Thousand
25 Feb, 2010 48.65 49.76 48.65 49.74 212 Thousand
24 Feb, 2010 49.91 50.43 49.6 50.27 277.3 Thousand
23 Feb, 2010 49.62 49.72 48.87 49.05 280.7 Thousand
22 Feb, 2010 50.13 50.31 49.51 49.63 386.7 Thousand
19 Feb, 2010 50.22 50.68 49.88 50.32 457 Thousand
18 Feb, 2010 50.48 51.25 50.44 51.16 382.2 Thousand
17 Feb, 2010 50.73 51.15 50.53 50.85 292.6 Thousand