Anheuser Busch Inbev NV ADR (BUD)

USD 61.55

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 51.04 51.07 50.34 50.75 327.5 Thousand
29 Mar, 2010 50.54 51.03 50.53 50.69 214.3 Thousand
26 Mar, 2010 50.34 50.6 50.07 50.32 234.1 Thousand
25 Mar, 2010 50.55 50.8 50.15 50.17 243.2 Thousand
24 Mar, 2010 50.52 51.0 50.29 50.66 288.7 Thousand
23 Mar, 2010 51.75 52.07 51.41 51.92 420.6 Thousand
22 Mar, 2010 50.57 51.84 50.57 51.66 349.2 Thousand
19 Mar, 2010 51.45 51.81 51.2 51.45 609.1 Thousand
18 Mar, 2010 51.69 51.84 51.18 51.65 1.07 Million
17 Mar, 2010 51.82 51.96 51.53 51.74 656.2 Thousand