Anheuser Busch Inbev NV ADR (BUD)

USD 61.59

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 54.2 54.21 52.63 52.85 554.7 Thousand
15 Jul, 2010 54.18 54.37 53.62 54.35 504.4 Thousand
14 Jul, 2010 53.41 53.95 53.23 53.8 885.3 Thousand
13 Jul, 2010 53.32 54.0 53.2 53.67 673.5 Thousand
12 Jul, 2010 51.99 52.89 51.98 52.76 389.6 Thousand
09 Jul, 2010 51.85 52.66 51.72 52.48 467.1 Thousand
08 Jul, 2010 51.97 52.19 51.52 52.1 451.8 Thousand
07 Jul, 2010 50.23 51.38 50.19 51.33 485.1 Thousand
06 Jul, 2010 50.32 51.0 49.96 50.38 402.1 Thousand
02 Jul, 2010 49.44 49.57 48.53 48.86 532.8 Thousand