Anheuser Busch Inbev NV ADR (BUD)

USD 61.55

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2010 47.4 47.77 46.58 47.08 776.1 Thousand
27 Apr, 2010 48.58 49.13 47.54 47.73 779.4 Thousand
26 Apr, 2010 49.21 49.33 48.93 49.0 244.9 Thousand
23 Apr, 2010 48.56 49.2 48.47 49.15 296 Thousand
22 Apr, 2010 49.28 49.69 49.03 49.45 279.8 Thousand
21 Apr, 2010 49.6 49.74 49.15 49.4 1.35 Million
20 Apr, 2010 50.02 50.15 49.69 49.95 332.5 Thousand
19 Apr, 2010 49.23 49.55 49.01 49.3 568.3 Thousand
16 Apr, 2010 49.83 50.14 49.27 49.79 716.5 Thousand
15 Apr, 2010 50.33 50.86 50.13 50.62 397.1 Thousand