Anheuser Busch Inbev NV ADR (BUD)

USD 61.59

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 53.63 54.0 53.16 53.24 486.5 Thousand
12 Aug, 2010 52.49 53.41 52.46 53.05 731 Thousand
11 Aug, 2010 50.9 51.03 50.32 50.85 745.3 Thousand
10 Aug, 2010 51.77 52.64 51.41 52.23 466.7 Thousand
09 Aug, 2010 52.47 53.0 52.35 52.64 547.6 Thousand
06 Aug, 2010 52.53 53.07 52.08 52.56 784.7 Thousand
05 Aug, 2010 54.6 54.69 53.56 53.86 594.1 Thousand
04 Aug, 2010 55.15 55.5 54.73 55.2 595.8 Thousand
03 Aug, 2010 54.64 55.22 54.24 54.84 300.4 Thousand
02 Aug, 2010 53.94 54.8 53.88 54.56 318.2 Thousand