Anheuser Busch Inbev NV ADR (BUD)

USD 61.59

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 52.34 53.2 52.23 53.06 593 Thousand
29 Jul, 2010 54.16 54.46 53.0 53.38 326.5 Thousand
28 Jul, 2010 54.1 54.28 53.72 53.74 299 Thousand
27 Jul, 2010 54.85 55.26 54.47 54.7 456 Thousand
26 Jul, 2010 54.43 55.24 54.23 55.06 424.1 Thousand
23 Jul, 2010 53.55 54.76 53.42 54.67 538.1 Thousand
22 Jul, 2010 53.55 54.49 53.53 54.39 539.8 Thousand
21 Jul, 2010 53.67 54.03 52.73 52.94 452.8 Thousand
20 Jul, 2010 51.47 52.77 51.29 52.5 389.4 Thousand
19 Jul, 2010 53.64 53.86 52.83 53.09 231.4 Thousand