Anheuser Busch Inbev NV ADR (BUD)

USD 61.55

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2010 50.81 51.74 50.79 51.46 505.6 Thousand
13 Apr, 2010 51.69 51.74 51.16 51.39 373.9 Thousand
12 Apr, 2010 52.26 52.63 52.12 52.35 210.8 Thousand
09 Apr, 2010 51.2 52.02 51.19 51.95 467 Thousand
08 Apr, 2010 50.55 51.23 50.39 51.17 202.4 Thousand
07 Apr, 2010 50.92 51.21 50.76 50.84 123.6 Thousand
06 Apr, 2010 50.7 51.18 50.65 51.13 168.1 Thousand
05 Apr, 2010 51.66 51.66 50.75 50.82 149.7 Thousand
01 Apr, 2010 50.68 51.05 50.49 50.84 194.2 Thousand
31 Mar, 2010 50.14 50.59 50.0 50.45 312.5 Thousand