Anheuser Busch Inbev NV ADR (BUD)

USD 61.59

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 51.69 51.96 50.65 51.88 313.8 Thousand
26 Aug, 2010 51.3 51.92 51.02 51.12 516 Thousand
25 Aug, 2010 50.48 51.12 50.39 51.01 596.2 Thousand
24 Aug, 2010 50.97 51.57 50.63 51.13 264.6 Thousand
23 Aug, 2010 51.48 52.25 51.41 51.55 367.8 Thousand
20 Aug, 2010 51.89 51.98 51.44 51.7 565.4 Thousand
19 Aug, 2010 53.32 53.37 52.03 52.27 480.8 Thousand
18 Aug, 2010 53.5 54.09 53.28 53.57 330.8 Thousand
17 Aug, 2010 53.62 54.0 53.28 53.66 387.3 Thousand
16 Aug, 2010 53.16 53.7 52.95 53.51 365.7 Thousand