Anheuser Busch Inbev NV ADR (BUD)

USD 61.55

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 May, 2010 47.08 47.54 45.89 46.2 846 Thousand
25 May, 2010 45.59 47.36 45.5 47.12 744.3 Thousand
24 May, 2010 48.02 48.23 47.42 47.51 403.6 Thousand
21 May, 2010 45.67 48.39 45.54 48.27 1.1 Million
20 May, 2010 47.3 47.86 46.13 47.0 875.3 Thousand
19 May, 2010 47.84 49.02 47.41 48.56 984.4 Thousand
18 May, 2010 49.23 49.63 47.81 47.93 774.4 Thousand
17 May, 2010 47.77 48.56 47.4 48.45 969.6 Thousand
14 May, 2010 49.04 49.14 47.04 47.71 767.8 Thousand
13 May, 2010 49.47 49.79 48.93 49.17 287.7 Thousand