Anheuser Busch Inbev NV ADR (BUD)

USD 61.59

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 55.24 55.58 54.99 55.48 621.2 Thousand
10 Sep, 2010 54.25 54.89 54.12 54.8 546.7 Thousand
09 Sep, 2010 55.92 55.92 54.74 55.05 568 Thousand
08 Sep, 2010 54.98 55.98 54.98 55.65 783.9 Thousand
07 Sep, 2010 55.15 55.25 54.23 54.33 407.7 Thousand
03 Sep, 2010 55.19 55.34 54.45 55.15 447.9 Thousand
02 Sep, 2010 54.79 54.95 54.5 54.95 527.1 Thousand
01 Sep, 2010 53.49 54.6 53.42 54.22 805.2 Thousand
31 Aug, 2010 51.7 52.5 51.53 51.97 461.5 Thousand
30 Aug, 2010 51.56 51.91 51.13 51.19 406 Thousand