Anheuser Busch Inbev NV ADR (BUD)

USD 61.59

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 61.49 61.94 61.49 61.94 1.49 Million
08 Oct, 2010 60.63 61.85 60.57 61.6 1.53 Million
07 Oct, 2010 60.04 60.08 59.12 59.51 1.78 Million
06 Oct, 2010 59.58 60.0 59.25 59.89 639.5 Thousand
05 Oct, 2010 58.48 59.43 58.46 59.3 1.17 Million
04 Oct, 2010 57.7 58.12 57.31 57.59 575.3 Thousand
01 Oct, 2010 59.09 59.14 58.1 58.66 606.7 Thousand
30 Sep, 2010 59.59 59.8 58.45 58.75 547.7 Thousand
29 Sep, 2010 59.13 59.68 58.85 59.48 781.4 Thousand
28 Sep, 2010 58.18 59.11 57.74 58.95 573.6 Thousand