Anheuser Busch Inbev NV ADR (BUD)

USD 61.59

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 64.53 64.77 63.66 63.88 1 Million
22 Oct, 2010 63.95 64.2 63.62 63.75 801.7 Thousand
21 Oct, 2010 63.54 64.24 63.19 63.74 1.15 Million
20 Oct, 2010 61.5 62.72 61.47 62.21 1.07 Million
19 Oct, 2010 61.7 62.04 61.13 61.38 1.55 Million
18 Oct, 2010 62.33 62.5 62.08 62.41 1.69 Million
15 Oct, 2010 62.91 62.98 61.9 62.72 2.06 Million
14 Oct, 2010 63.35 63.77 62.94 63.38 1.22 Million
13 Oct, 2010 63.68 64.39 63.58 63.7 1.66 Million
12 Oct, 2010 61.8 62.43 61.15 62.29 1.53 Million