Anheuser Busch Inbev NV ADR (BUD)

USD 62.24

(-0.02%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 48.51 49.08 48.29 48.56 522.7 Thousand
10 Jun, 2010 49.03 49.38 48.72 49.13 550.6 Thousand
09 Jun, 2010 47.97 48.5 47.39 47.69 920.5 Thousand
08 Jun, 2010 46.71 47.61 46.32 47.52 773.5 Thousand
07 Jun, 2010 47.11 47.78 46.64 46.83 905.6 Thousand
04 Jun, 2010 47.12 47.45 46.19 46.46 911.1 Thousand
03 Jun, 2010 49.26 49.3 48.22 48.65 643.5 Thousand
02 Jun, 2010 47.88 49.06 47.7 49.06 474.7 Thousand
01 Jun, 2010 47.53 48.76 47.42 47.53 273 Thousand
28 May, 2010 48.31 48.59 47.59 47.91 382.3 Thousand