Anheuser Busch Inbev NV ADR (BUD)

USD 61.59

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 48.74 49.42 48.43 49.21 853.1 Thousand
30 Jun, 2010 48.25 48.9 47.65 48.01 615.1 Thousand
29 Jun, 2010 48.93 48.95 48.05 48.22 473 Thousand
28 Jun, 2010 50.08 50.77 49.52 49.67 318.6 Thousand
25 Jun, 2010 49.74 50.0 49.27 49.59 427.8 Thousand
24 Jun, 2010 50.23 50.57 49.53 49.92 559.5 Thousand
23 Jun, 2010 50.14 50.45 49.63 50.18 595.6 Thousand
22 Jun, 2010 51.0 51.86 50.17 50.3 613.7 Thousand
21 Jun, 2010 51.84 51.9 50.81 51.01 322.3 Thousand
18 Jun, 2010 51.3 51.33 50.84 51.25 359.7 Thousand