Anheuser Busch Inbev NV ADR (BUD)

USD 61.55

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 51.1 51.54 50.88 51.31 611.2 Thousand
15 Mar, 2010 49.79 50.04 49.48 49.99 254.6 Thousand
12 Mar, 2010 50.94 50.98 50.5 50.6 158.5 Thousand
11 Mar, 2010 50.51 50.76 50.37 50.67 254.9 Thousand
10 Mar, 2010 50.35 50.73 50.25 50.37 935.7 Thousand
09 Mar, 2010 49.18 49.94 49.16 49.7 543.2 Thousand
08 Mar, 2010 49.46 49.51 48.66 49.0 329.4 Thousand
05 Mar, 2010 49.02 49.82 49.0 49.6 759.3 Thousand
04 Mar, 2010 50.3 50.48 49.31 49.42 1.25 Million
03 Mar, 2010 51.52 51.97 51.34 51.4 288.8 Thousand