Baytex Energy Corp (BTE)
USD 3.25
(1.56%)
USD 3.25
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.95 | 4.12 | 3.9 | 4.11 | 1.05 Million |
| 03 Feb, 2022 | 3.82 | 4.0 | 3.82 | 3.95 | 350.31 Thousand |
| 02 Feb, 2022 | 3.98 | 4.0 | 3.86 | 3.93 | 650.06 Thousand |
| 01 Feb, 2022 | 3.79 | 3.92 | 3.67 | 3.9 | 922.92 Thousand |
| 31 Jan, 2022 | 3.55 | 3.73 | 3.46 | 3.73 | 675.07 Thousand |
| 28 Jan, 2022 | 3.6 | 3.6 | 3.41 | 3.58 | 512.89 Thousand |
| 27 Jan, 2022 | 3.5 | 3.67 | 3.47 | 3.51 | 489.28 Thousand |
| 26 Jan, 2022 | 3.58 | 3.65 | 3.45 | 3.51 | 768.29 Thousand |
| 25 Jan, 2022 | 3.29 | 3.54 | 3.26 | 3.53 | 528.83 Thousand |
| 24 Jan, 2022 | 3.11 | 3.34 | 3.08 | 3.32 | 594.3 Thousand |
BTG
BTI
BTT
BTA
BTCC
BTCM