Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 17.55 17.56 16.98 17.37 117.3 Thousand
30 Mar, 2006 17.62 17.79 17.6 17.67 248.4 Thousand
29 Mar, 2006 17.45 17.54 17.45 17.54 111.6 Thousand
28 Mar, 2006 17.7 17.9 17.62 17.69 179 Thousand
27 Mar, 2006 17.51 17.8 17.5 17.5 322.5 Thousand