Baytex Energy Corp (BTE)
USD 3.25
(1.56%)
USD 3.25
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.2 | 3.28 | 3.18 | 3.25 | 13.58 Million |
| 02 Dec, 2025 | 3.22 | 3.23 | 3.12 | 3.17 | 19.15 Million |
| 01 Dec, 2025 | 3.21 | 3.27 | 3.21 | 3.22 | 20.45 Million |
| 28 Nov, 2025 | 3.18 | 3.27 | 3.17 | 3.22 | 14.43 Million |
| 26 Nov, 2025 | 3.16 | 3.21 | 3.15 | 3.16 | 18.47 Million |
| 25 Nov, 2025 | 3.21 | 3.21 | 3.09 | 3.17 | 23.92 Million |
| 24 Nov, 2025 | 3.16 | 3.28 | 3.13 | 3.24 | 22.99 Million |
| 21 Nov, 2025 | 3.09 | 3.18 | 3.03 | 3.18 | 30.99 Million |
| 20 Nov, 2025 | 3.23 | 3.32 | 3.15 | 3.16 | 30.27 Million |
| 19 Nov, 2025 | 3.05 | 3.21 | 3.02 | 3.18 | 26.83 Million |
BTG
BTI
BTT
BTA
BTCC
BTCM