Baytex Energy Corp (BTE)
USD 3.25
(1.56%)
USD 3.25
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.85 | 4.94 | 4.73 | 4.74 | 1.39 Million |
| 04 Mar, 2022 | 4.25 | 4.65 | 4.24 | 4.64 | 605.5 Thousand |
| 03 Mar, 2022 | 4.45 | 4.55 | 4.2 | 4.26 | 792.02 Thousand |
| 02 Mar, 2022 | 4.6 | 4.66 | 4.41 | 4.42 | 562.29 Thousand |
| 01 Mar, 2022 | 4.45 | 4.75 | 4.36 | 4.43 | 1.24 Million |
| 28 Feb, 2022 | 4.6 | 4.62 | 4.51 | 4.57 | 879.48 Thousand |
| 25 Feb, 2022 | 4.0 | 4.48 | 3.92 | 4.48 | 1.77 Million |
| 24 Feb, 2022 | 3.9 | 4.05 | 3.81 | 3.9 | 676.01 Thousand |
| 23 Feb, 2022 | 3.9 | 3.98 | 3.86 | 3.89 | 248.9 Thousand |
| 22 Feb, 2022 | 3.82 | 4.16 | 3.73 | 3.84 | 371.65 Thousand |
BTG
BTI
BTT
BTA
BTCC
BTCM