Baytex Energy Corp (BTE)
USD 3.25
(1.56%)
USD 3.25
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.95 | 3.95 | 3.78 | 3.82 | 318.63 Thousand |
| 17 Feb, 2022 | 4.12 | 4.12 | 3.95 | 3.96 | 329.01 Thousand |
| 16 Feb, 2022 | 3.95 | 4.12 | 3.94 | 4.0 | 777.56 Thousand |
| 15 Feb, 2022 | 3.84 | 4.0 | 3.82 | 4.0 | 323.6 Thousand |
| 14 Feb, 2022 | 4.1 | 4.12 | 3.84 | 3.99 | 1.03 Million |
| 11 Feb, 2022 | 3.76 | 4.13 | 3.76 | 4.1 | 947.69 Thousand |
| 10 Feb, 2022 | 3.8 | 3.99 | 3.78 | 3.86 | 603.72 Thousand |
| 09 Feb, 2022 | 3.76 | 3.91 | 3.76 | 3.85 | 742.56 Thousand |
| 08 Feb, 2022 | 3.98 | 4.0 | 3.74 | 3.76 | 784.94 Thousand |
| 07 Feb, 2022 | 4.09 | 4.14 | 3.99 | 4.04 | 536.49 Thousand |
BTG
BTI
BTT
BTA
BTCC
BTCM