Baytex Energy Corp (BTE)
USD 3.25
(1.56%)
USD 3.25
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.44 | 3.5 | 3.33 | 3.4 | 928.41 Thousand |
| 20 Jan, 2022 | 3.65 | 3.7 | 3.55 | 3.56 | 505.46 Thousand |
| 19 Jan, 2022 | 3.57 | 3.8 | 3.57 | 3.62 | 362.69 Thousand |
| 18 Jan, 2022 | 3.72 | 3.79 | 3.6 | 3.68 | 1.11 Million |
| 14 Jan, 2022 | 3.29 | 3.61 | 3.29 | 3.6 | 548.35 Thousand |
| 13 Jan, 2022 | 3.59 | 3.61 | 3.43 | 3.45 | 321.39 Thousand |
| 12 Jan, 2022 | 3.52 | 3.65 | 3.51 | 3.59 | 586.68 Thousand |
| 11 Jan, 2022 | 3.3 | 3.55 | 3.3 | 3.54 | 784.84 Thousand |
| 10 Jan, 2022 | 3.47 | 3.47 | 3.18 | 3.29 | 1.42 Million |
| 07 Jan, 2022 | 3.5 | 3.5 | 3.23 | 3.3 | 309.68 Thousand |
BTG
BTI
BTT
BTA
BTCC
BTCM