Baytex Energy Corp (BTE)
USD 3.25
(1.56%)
USD 3.25
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.15 | 3.36 | 3.15 | 3.3 | 849.15 Thousand |
| 05 Jan, 2022 | 3.1 | 3.34 | 3.1 | 3.18 | 1.31 Million |
| 04 Jan, 2022 | 3.14 | 3.16 | 3.11 | 3.14 | 516.42 Thousand |
| 03 Jan, 2022 | 3.11 | 3.2 | 3.07 | 3.19 | 429.84 Thousand |
| 31 Dec, 2021 | 3.0 | 3.09 | 3.0 | 3.09 | 250.54 Thousand |
| 30 Dec, 2021 | 3.09 | 3.11 | 3.02 | 3.03 | 374.21 Thousand |
| 29 Dec, 2021 | 2.82 | 3.11 | 2.82 | 3.08 | 847.2 Thousand |
| 28 Dec, 2021 | 2.96 | 2.96 | 2.87 | 2.91 | 288.42 Thousand |
| 27 Dec, 2021 | 2.9 | 2.9 | 2.8 | 2.86 | 247.52 Thousand |
| 23 Dec, 2021 | 2.83 | 2.88 | 2.8 | 2.81 | 895.01 Thousand |
BTG
BTI
BTT
BTA
BTCC
BTCM