Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 3.1 3.18 3.1 3.16 276.74 Thousand
07 Dec, 2021 2.97 3.17 2.97 3.14 679.9 Thousand
06 Dec, 2021 2.85 3.03 2.8 2.99 620 Thousand
03 Dec, 2021 2.75 2.88 2.69 2.77 554.04 Thousand
02 Dec, 2021 2.66 2.8 2.66 2.74 848.18 Thousand
01 Dec, 2021 2.88 3.0 2.75 2.77 992.46 Thousand
30 Nov, 2021 2.95 3.0 2.65 2.84 3.19 Million
29 Nov, 2021 3.0 3.24 3.0 3.0 354.52 Thousand
26 Nov, 2021 3.1 3.1 2.85 3.0 1.31 Million
24 Nov, 2021 3.21 3.31 3.2 3.28 153.62 Thousand