Baytex Energy Corp (BTE)
USD 3.25
(1.56%)
USD 3.25
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.4 | 3.44 | 3.29 | 3.42 | 914.48 Thousand |
| 08 Nov, 2021 | 3.4 | 3.65 | 3.34 | 3.4 | 737.84 Thousand |
| 05 Nov, 2021 | 3.67 | 3.67 | 3.3 | 3.43 | 2.38 Million |
| 04 Nov, 2021 | 3.54 | 3.54 | 3.45 | 3.47 | 712.27 Thousand |
| 03 Nov, 2021 | 3.47 | 3.51 | 3.3 | 3.41 | 1.11 Million |
| 02 Nov, 2021 | 3.4 | 3.46 | 3.32 | 3.45 | 391.84 Thousand |
| 01 Nov, 2021 | 3.37 | 3.44 | 3.3 | 3.43 | 596.52 Thousand |
| 29 Oct, 2021 | 3.47 | 3.47 | 3.3 | 3.36 | 473.69 Thousand |
| 28 Oct, 2021 | 3.27 | 3.37 | 3.06 | 3.36 | 597.54 Thousand |
| 27 Oct, 2021 | 3.15 | 3.39 | 3.15 | 3.27 | 518.4 Thousand |
BTG
BTI
BTT
BTA
BTCC
BTCM