Baytex Energy Corp (BTE)
USD 3.25
(1.56%)
USD 3.25
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.22 | 3.41 | 3.22 | 3.38 | 403.41 Thousand |
| 25 Oct, 2021 | 3.42 | 3.5 | 3.32 | 3.38 | 826.94 Thousand |
| 22 Oct, 2021 | 3.25 | 3.36 | 3.21 | 3.35 | 928.41 Thousand |
| 21 Oct, 2021 | 3.47 | 3.47 | 3.23 | 3.26 | 2.13 Million |
| 20 Oct, 2021 | 3.25 | 3.5 | 3.16 | 3.36 | 839.83 Thousand |
| 19 Oct, 2021 | 3.08 | 3.23 | 3.0 | 3.23 | 1.05 Million |
| 18 Oct, 2021 | 3.1 | 3.13 | 3.05 | 3.06 | 1.05 Million |
| 15 Oct, 2021 | 3.09 | 3.12 | 3.06 | 3.08 | 562.17 Thousand |
| 14 Oct, 2021 | 3.02 | 3.09 | 2.96 | 3.06 | 515.24 Thousand |
| 13 Oct, 2021 | 3.09 | 3.09 | 2.86 | 2.95 | 700.98 Thousand |
BTG
BTI
BTT
BTA
BTCC
BTCM