Baytex Energy Corp (BTE)
USD 3.25
(1.56%)
USD 3.25
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.45 | 5.64 | 5.45 | 5.58 | 188.63 Thousand |
| 31 May, 2022 | 5.45 | 5.97 | 5.45 | 5.52 | 425.78 Thousand |
| 27 May, 2022 | 5.4 | 5.44 | 5.32 | 5.41 | 257.11 Thousand |
| 26 May, 2022 | 5.46 | 5.54 | 5.38 | 5.41 | 529.28 Thousand |
| 25 May, 2022 | 5.01 | 5.42 | 5.01 | 5.38 | 618.6 Thousand |
| 24 May, 2022 | 5.04 | 5.1 | 4.97 | 5.09 | 570.58 Thousand |
| 23 May, 2022 | 4.8 | 5.15 | 4.8 | 5.07 | 218.68 Thousand |
| 20 May, 2022 | 4.8 | 5.11 | 4.8 | 4.97 | 722.21 Thousand |
| 19 May, 2022 | 4.78 | 5.1 | 4.78 | 5.02 | 294.08 Thousand |
| 18 May, 2022 | 4.89 | 5.22 | 4.89 | 4.92 | 392.02 Thousand |
BTG
BTI
BTT
BTA
BTCC
BTCM