Baytex Energy Corp (BTE)
USD 3.25
(1.56%)
USD 3.25
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.7 | 4.95 | 4.68 | 4.87 | 832.44 Thousand |
| 29 Jun, 2022 | 5.27 | 5.43 | 4.89 | 4.93 | 456.26 Thousand |
| 28 Jun, 2022 | 5.01 | 5.38 | 5.01 | 5.27 | 551.78 Thousand |
| 27 Jun, 2022 | 5.1 | 5.1 | 4.71 | 4.97 | 800.02 Thousand |
| 24 Jun, 2022 | 4.35 | 4.87 | 4.35 | 4.7 | 791.62 Thousand |
| 23 Jun, 2022 | 4.9 | 4.95 | 4.19 | 4.28 | 2.19 Million |
| 22 Jun, 2022 | 5.24 | 5.25 | 4.85 | 4.87 | 1.26 Million |
| 21 Jun, 2022 | 5.6 | 5.72 | 5.45 | 5.56 | 589.92 Thousand |
| 17 Jun, 2022 | 5.73 | 5.8 | 5.14 | 5.28 | 1.43 Million |
| 16 Jun, 2022 | 5.71 | 5.91 | 5.65 | 5.72 | 920.36 Thousand |
BTG
BTI
BTT
BTA
BTCC
BTCM