Baytex Energy Corp (BTE)
USD 3.25
(1.56%)
USD 3.25
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.27 | 5.5 | 5.21 | 5.39 | 448.08 Thousand |
| 28 Jul, 2022 | 5.5 | 5.5 | 5.14 | 5.21 | 486.74 Thousand |
| 27 Jul, 2022 | 5.03 | 5.32 | 4.96 | 5.27 | 469.68 Thousand |
| 26 Jul, 2022 | 5.14 | 5.2 | 4.95 | 4.99 | 124.59 Thousand |
| 25 Jul, 2022 | 4.7 | 5.07 | 4.55 | 5.03 | 232.02 Thousand |
| 22 Jul, 2022 | 4.83 | 4.93 | 4.71 | 4.73 | 147.61 Thousand |
| 21 Jul, 2022 | 4.66 | 5.13 | 4.66 | 4.89 | 227.94 Thousand |
| 20 Jul, 2022 | 5.01 | 5.19 | 4.95 | 5.19 | 238.48 Thousand |
| 19 Jul, 2022 | 4.76 | 5.11 | 4.54 | 5.08 | 356.64 Thousand |
| 18 Jul, 2022 | 4.65 | 4.94 | 4.6 | 4.86 | 707.81 Thousand |
BTG
BTI
BTT
BTA
BTCC
BTCM