Baytex Energy Corp (BTE)
USD 3.25
(1.56%)
USD 3.25
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.95 | 5.23 | 4.92 | 5.13 | 328.7 Thousand |
| 11 Aug, 2022 | 4.82 | 5.09 | 4.8 | 5.03 | 367.63 Thousand |
| 10 Aug, 2022 | 4.58 | 4.77 | 4.51 | 4.73 | 212.24 Thousand |
| 09 Aug, 2022 | 4.67 | 4.71 | 4.55 | 4.57 | 153.58 Thousand |
| 08 Aug, 2022 | 4.5 | 4.63 | 4.46 | 4.62 | 504.06 Thousand |
| 05 Aug, 2022 | 4.27 | 4.59 | 4.2 | 4.49 | 299.13 Thousand |
| 04 Aug, 2022 | 4.83 | 4.83 | 4.36 | 4.36 | 705.04 Thousand |
| 03 Aug, 2022 | 5.23 | 5.23 | 4.7 | 4.71 | 896.54 Thousand |
| 02 Aug, 2022 | 5.02 | 5.12 | 4.97 | 5.1 | 491.82 Thousand |
| 01 Aug, 2022 | 5.3 | 5.3 | 5.02 | 5.06 | 708.15 Thousand |
BTG
BTI
BTT
BTA
BTCC
BTCM