Baytex Energy Corp (BTE)
USD 3.25
(1.56%)
USD 3.25
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.97 | 5.06 | 4.93 | 4.95 | 351.39 Thousand |
| 09 Sep, 2022 | 4.75 | 4.9 | 4.72 | 4.86 | 779.9 Thousand |
| 08 Sep, 2022 | 4.71 | 4.74 | 4.59 | 4.65 | 367.37 Thousand |
| 07 Sep, 2022 | 4.9 | 4.9 | 4.58 | 4.66 | 501.89 Thousand |
| 06 Sep, 2022 | 4.97 | 5.17 | 4.96 | 4.98 | 259.93 Thousand |
| 02 Sep, 2022 | 5.2 | 5.2 | 4.98 | 5.06 | 359.21 Thousand |
| 01 Sep, 2022 | 5.05 | 5.11 | 4.9 | 4.97 | 324.04 Thousand |
| 31 Aug, 2022 | 5.08 | 5.33 | 5.06 | 5.19 | 752.1 Thousand |
| 30 Aug, 2022 | 5.43 | 5.43 | 5.18 | 5.25 | 805.77 Thousand |
| 29 Aug, 2022 | 5.24 | 5.66 | 5.24 | 5.56 | 549.14 Thousand |
BTG
BTI
BTT
BTA
BTCC
BTCM